T  i  e  r  2      S  t  o  c  k  s

 

   

GICS

 

Date of

   

Div

 

10 Year

Five Year

Max Buy

Ideal Buy

Consider

   

Stock

Name

Classification

Type

Data

Price

Dividend

Frq

Yield

Low

Low

High

Price

Price <

Sell if >

Size

Notes

                                 

APU

Amerigas Prtnrs

Util-Gas Utility (Propane)

MLP

8/9/2016

47.2900

0.9400

Q

7.95%

17.98

30.80

52.72

40.00

35.00

55.00

Mid

 

BPL

Buckeye Prtnrs

Energy-Oil&Gas Transport

MLP

8/9/2016

73.7100

1.2125

Q

6.58%

22.00

44.37

85.14

65.00

55.00

80.00

Mid

 

CAG

ConAgra

Cons Staples-Pkgd Food

Corp

8/9/2016

46.6600

0.2500

Q

2.14%

13.52

22.39

48.81

40.00

35.00

50.00

Large

 

CCI

Crown Castle Intl

Financial-Specialized Reits

Reit

8/9/2016

95.8200

0.8850

Q

3.69%

8.75

38.70

102.82

80.00

70.00

100.00

Large

 

COP

ConocoPhillips

Energy-Intg Oil & Gas

Corp

8/9/2016

41.2400

0.2500

Q

2.42%

17.10

31.05

87.09

40.00

35.00

75.00

Large

 

DPS

Dr Pepper Snapple

Cons Staples-Soft Drinks

Corp

8/9/2016

95.9000

0.5300

Q

2.21%

11.83

34.65

98.80

80.00

70.00

100.00

Mid

 

DLR

Digital Realty

Financial-Office Reits

Reit

8/9/2016

101.9000

0.8800

Q

3.45%

18.04

43.04

113.21

85.00

75.00

110.00

Mid

 

DRI

Darden Restaurants

Cons Discret-Restaurants

Corp

8/9/2016

62.3100

0.5600

Q

3.59%

13.21

36.43

68.68

50.00

45.00

70.00

Mid

 

ETR

Entergy

Util-Electric Utilities

Corp

8/9/2016

78.8600

0.8500

Q

4.31%

57.60

59.23

92.02

65.00

55.00

90.00

Large

 

EXC

Exelon

Util-Electric Utilities

Corp

8/9/2016

35.8500

0.3180

Q

3.55%

25.09

25.09

45.45

28.00

25.00

45.00

Large

 

E

ENI S P A ADR

Energy-Intg Oil & Gas

ADR

8/9/2016

29.9800

0.6405

SA

4.29%

24.73

24.73

55.70

25.00

22.00

55.00

Large

 

EPD

Enterprise Pr Prtnrs

Energy-Oil&Gas Transport

MLP

8/9/2016

27.1800

0.4000

Q

5.89%

8.00

19.00

41.38

28.00

25.00

45.00

Large

 

ETE

Energy Tr Equity

Energy-Oil&Gas Transport

MLP

8/9/2016

16.7200

0.2850

Q

6.82%

3.19

4.00

35.44

15.00

12.00

30.00

Mid

 

ETP

Energy Tr Prtnrs

Energy-Oil&Gas Transport

MLP

8/9/2016

42.5900

1.0550

Q

9.91%

18.62

18.62

69.66

38.00

35.00

65.00

Mid

 

GEF

Greif Inc

Materials-Containers

Corp

8/9/2016

40.2500

0.4200

Q

4.17%

23.88

23.88

58.27

35.00

30.00

55.00

Small

A Shares

KHC

Kraft Heinz

Cons Staples Pkgd Food

Corp

8/9/2016

89.7800

0.6000

Q

2.67%

N/A

61.42

90.49

75.00

65.00

100.00

Large

New Co 7/7/2015

KIM

Kimco Realty Corp

Financial-Retail Reits

Reit

8/9/2016

31.1600

0.2550

Q

3.27%

6.33

13.55

32.24

25.00

20.00

35.00

Mid

 

KMI

Kinder Morgan Inc

Energy-Oil&Gas Transport

Corp

8/9/2016

20.4500

0.1250

Q

2.44%

11.12

11.12

44.71

18.00

15.00

30.00

Large

 

HCP

HCP Inc

Financial-Specialized Reits

Reit

8/9/2016

38.9500

0.5750

Q

5.91%

14.26

25.11

56.06

35.00

30.00

55.00

Large

 

INTC

Intel

Info Tech Semiconductors

Corp

8/9/2016

34.9200

0.2600

Q

2.98%

12.05

19.16

37.90

25.00

20.00

35.00

Mega

 

MAA

Mid-America Apts

Financial-Specialized Reits

Reit

8/9/2016

103.2000

0.8200

Q

3.18%

22.22

55.10

110.01

90.00

80.00

110.00

Large

 

MMP

Magellan Midstr Ptr

Energy-Oil&Gas Transport

MLP

8/9/2016

70.4500

0.8200

Q

4.66%

9.43

27.99

90.08

65.00

55.00

90.00

Mid

 

NHI

Natl Health Invst Inc

Financial-Specialized Reits

Reit

8/9/2016

79.0600

0.9000

Q

4.55%

17.10

39.81

79.83

65.00

55.00

80.00

Small

 

NSC

Norfolk Southen

Industrials-Railroads

Corp

8/9/2016

89.2500

0.5900

Q

2.64%

26.69

56.05

117.64

80.00

75.00

110.00

Large

 

NS

Nustar Energy LP

Energy-Oil&Gas Ref&Mktg

MLP

8/9/2016

47.0000

1.0950

Q

9.32%

25.65

25.65

68.33

42.00

40.00

70.00

Mid

 

NUE

Nucor

Materials-Steel

Corp

8/9/2016

52.7900

0.3750

Q

2.84%

25.25

29.82

58.76

40.00

35.00

60.00

Large

 

NSRGY

Nestle S A

Cons Staples-Pkgd Food

ADR

8/9/2016

79.3700

2.3197

A

2.92%

29.12

52.85

80.65

70.00

65.00

85.00

Mega

 

OKS

Oneok Prtnrs LP

Energy-Oil&Gas Transport

MLP

8/9/2016

39.9900

0.7900

Q

7.90%

16.95

21.86

61.58

32.00

28.00

50.00

Mid

 

PAA

Plains All-Amer PL

Energy-Oil&Gas Transport

MLP

8/9/2016

29.0300

0.7000

Q

9.65%

11.63

14.82

61.09

25.00

22.00

50.00

Mid

 

PCH

Potlatch Corp

Financial-Specialized Reits

Reit

8/9/2016

37.5200

0.3750

Q

4.00%

18.00

24.01

51.48

28.00

25.00

50.00

Small

 

RAI

Reynolds American

Cons Staples-Tobacco

Corp

8/9/2016

49.4600

0.4600

Q

3.72%

15.78

16.32

54.48

42.00

40.00

55.00

Large

 

RPM

RPM Intl Inc

Materials-Specialty Chem

Corp

8/9/2016

54.9100

0.2750

Q

2.00%

9.09

17.34

55.21

45.00

35.00

55.00

Mid

 

SE

Spectra Energy

Energy-Oil&Gas Transport

Corp

8/9/2016

35.8550

0.4050

Q

4.52%

11.21

21.43

43.12

25.00

22.00

40.00

Large

 

SEP

Spectra Energy LP

Energy-Oil&Gas Transport

MLP

8/9/2016

48.1300

0.6637

Q

5.52%

12.10

26.31

60.07

40.00

35.00

55.00

Mid

 

SAFT

Safety Ins Grp

Financial-Prop&Casulty Ins

Corp

8/9/2016

64.0400

0.7000

Q

4.37%

28.16

35.50

65.98

50.00

45.00

65.00

Small

 

STO

Statoil ASA

Energy-Intg Oil & Gas

ADR

8/8/2016

15.9700

0.2201

Q

4.30%

10.89

10.89

31.95

14.00

12.00

25.00

Large

 

TOT

Total S A

Energy-Intg Oil & Gas

ADR

8/9/2016

47.9500

0.6918

Q

5.71%

40.00

39.05

74.22

45.00

40.00

70.00

Mega

 

UVV

Universal Corp

Cons Staples-Tobacco

Corp

8/9/2016

60.4600

0.5300

Q

3.44%

25.35

35.16

63.59

50.00

45.00

65.00

Mid

 

VOD

Vodafone

Telecom-Integrated Svcs

ADR

8/9/2016

30.8700

1.0039

SA

4.89%

15.30

24.31

42.14

28.00

25.00

40.00

Mega

 

WPZ

Williams Prtnrs LP

Energy-O&G Midstream

MLP

8/9/2016

36.3200

0.8500

Q

9.36%

8.54

12.69

65.40

30.00

25.00

50.00

Large

 

WRE

Washington Reit

Financial Retail Reits

Reit

8/8/2016

33.9300

0.3000

Q

3.54%

14.63

22.30

34.61

28.00

30.00

35.00

Mid