T  i  e  r  3      S  t  o  c  k  s

 

                             
  GICS   Date of     Div   10 Year Five Year Max Buy Ideal Buy Consider    
Stock Name Classification Type Data Price Dividend Frq Yield Low Low High Price  Price < Sell if > Size Notes
                               
ARCC Ares Cap Corp Financials-Asset Mgt BDC 6/13/2017 16.4200 0.3800 Q 9.26% 3.12 11.01 18.67 15.00 12.00 20.00 Mid  
ABX Barrick Gold Gold & Copper Mining Corp 6/13/2017 16.3300 0.0300 Q 0.73% 5.91 5.91 43.19 16.00 12.00 40.00 Large  
AINV Apollo Investment Financials-Asset Mgt BDC 6/13/2017 6.4100 0.1500 Q 9.36% 1.99 4.26 9.21 5.00 4.00 10.00 Mid  
BX Blackstone Group Financials-Asset Mgt MLP 6/13/2017 32.9300 0.8700 Q 6.41% 3.55 11.76 44.53 25.00 22.00 45.00 Large  
BKCC BlRock Capital Inv Financials-Asset Mgt BDC 6/13/2017 7.6600 0.1800 Q 10.18% 2.37 5.88 10.82 7.00 6.00 12.00 Small  
GAIN Gladstone Invt Corp Financials-Asset Mgt BDC 6/13/2017 9.2200 0.0640 M 8.33% 2.26 6.40 9.84 8.00 7.00 10.00 Micro  
HTGC Hercules Tech Gr Cap Financials-Asset Mgt BDC 6/13/2017 13.1800 0.3100 Q 9.41% 3.41 9.30 17.25 12.00 10.00 18.00 Small  
MAIN Main Street Cap Corp Financials-Asset Mgt BDC 6/13/2017 38.9700 0.1850 M 5.70% 8.34 22.57 40.86 32.00 30.00 40.00 Small  
PNNT Pennantpark Invt Corp Financials-Asset Mgt BDC 6/13/2017 7.6300 0.1800 Q 9.44% 2.09 4.65 12.24 6.00 5.50 15.00 Small Div Cut
PSEC Prospect Capital Corp Financials-Asset Mgt BDC 6/13/2017 7.9900 0.0833 M 12.52% 5.21 5.21 12.25 7.00 6.00 12.00 Small  
SLRC Solar Capital Financials-Asset Mgt BDC 6/13/2017 22.1200 0.4000 Q 7.23% 15.05 15.05 25.95 18.00 15.00 25.00 Small  
TCAP Triangle Cap Corp Financials-Asset Mgt BDC 6/13/2017 17.7200 0.4500 Q 10.16% 4.00 14.91 30.70 16.00 14.00 30.00 Small  
TICC TICC Capital Corp Financials-Asset Mgt BDC 6/13/2017 7.2100 0.2000 Q 11.10% 2.21 4.16 11.09 6.00 5.00 12.00 Micro Div Cut
KED Kayne Anderson Dev  Financials-Asset Mgt CEF 6/13/2017 17.8200 0.4000 Q 10.33% 6.26 9.86 38.70 16.00 15.00 25.00 Micro  
NLY Annaly Cap Mgt Financials-Mortgage Reit Reit 6/13/2017 12.1500 0.3000 Q 9.88% 9.17 8.25 17.75 11.00 9.00 16.00 Large  
MFA MFA Financial Inc Financials-Mortgage Reit Reit 6/13/2017 8.5200 0.2000 Q 9.39% 3.98 5.61 9.59 8.00 7.00 10.00 Mid  
AGNC American Cap Agency Financials-Mortgage Reit Reit 6/13/2017 21.3700 0.1800 Q 10.11% 12.00 15.69 36.77 18.00 16.00 26.00 Mid  
IRM Iron Mountain Financials-Specialty Reit Reit 6/13/2017 34.2100 0.5500 Q 6.43% 16.71 23.64 41.53 32.00 28.00 40.00 Mid  
MPW Medical Prop Trust Financials-Specialty Reit Reit 6/13/2017 13.2100 0.2400 Q 7.27% 2.76 8.72 17.73 12.00 10.00 18.00 Small  
CNSL Consolidated Comm Telecom-Intg Telecom Svcs Corp 6/13/2017 21.0600 0.3874 Q 7.36% 7.27 12.97 30.23 20.00 18.00 28.00 Small  
WIN Windstream Corp Telecom-Intg Telecom Svcs Corp 6/13/2017 4.6800 0.1500 Q 12.82% 4.20 4.20 21.50 4.00 3.00 10.00 Mid  
CTL CenturyLink Inc Telecom-Integrated Svcs Corp 6/13/2017 27.2400 0.5400 Q 7.93% 20.45 21.94 45.67 25.00 20.00 35.00 Large  
APLP Archrock Partners LP Energy-O&G Gas Cmp Svcs MLP 6/13/2017 14.7700 0.2850 Q 7.72% 5.36 5.36 32.39 12.00 10.00 20.00 Small  
MMLP Martin Midstream LP Energy-O&G Operations MLP 6/13/2017 18.4500 0.5000 Q 10.84% 12.00 13.27 48.90 16.00 13.00 25.00 Small Div Cut
NEM Newmont Mining Gold & Copper Mining Corp 6/13/2017 34.4800 0.0500 Q 0.51% 15.39 15.39 57.93 32.00 28.00 50.00 Large  
FCX Freeport-McMoran  Gold & Copper Mining Corp 6/13/2017 12.3600 0.0000 Q 0.00% 3.52 3.52 43.65 10.00 8.00 30.00 Large  
PAAS Pan American Silver Silver Mining Corp 6/13/2017 17.0900 0.0250 Q 0.59% 5.38 5.38 22.83 15.00 12.00 30.00 Small  
RIG Transocean LTD Oil & Gas Drilling  Corp 6/13/2017 9.1600 0.0000 Q 0.00% 7.67 7.67 59.50 9.00 8.00 20.00 Large Div Susp
ESV Ensco PLC Oil & Gas Drilling  Corp 6/13/2017 6.1600 0.0100 Q 0.65% 5.65 5.65 65.82 6.00 5.00 20.00 Mid Div Cut
NE Noble PLC Oil & Gas Drilling  Corp 6/13/2017 4.1000 0.0000 Q 0.00% 3.68 3.68 36.99 4.00 3.00 15.00 Mid Div Susp
SNH Sr Housing PPTYS TR Financial-Specialized Reits Reit 6/13/2017 21.4800 0.3900 Q 7.19% 9.82 13.53 29.99 20.00 18.00 25.00 Mid  
MRCC Monroe Capital  Financials-Asset Mgt BDC 6/13/2017 15.1800 0.3500 Q 9.22% N/A 10.02 16.37 14.00 12.00 18.00 Micro  
PBI Pitney Bowes Business Services Corp 6/13/2017 15.3900 0.1875 Q 4.87% 10.34 10.34 28.37 14.00 12.00 18.00 Mid  
AMID Am Midstr Prtnrs  Natl Gas Util MLP 6/13/2017 12.3500 0.4125 Q 15.30% 3.80 3.80 32.01 12.00 10.00 20.00 Small